Capricorn Metals Ltd (CRNLF)
USD 5.98
(-8.05%)
USD 5.98
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 500.00 |
| 24 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 23 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 22 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 21 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 20 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 17 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 15 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
SVMB
358570
CFYN
2423
TCEFF
603059