Capricorn Metals Ltd (CRNLF)

USD 5.98

(-8.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.94 2.94 2.94 2.94 -
31 Jan, 2024 2.94 2.94 2.94 2.94 -
30 Jan, 2024 2.94 2.94 2.94 2.94 -
29 Jan, 2024 2.94 2.94 2.94 2.94 -
26 Jan, 2024 2.94 2.94 2.94 2.94 -
25 Jan, 2024 2.94 2.94 2.94 2.94 -
24 Jan, 2024 2.94 2.94 2.94 2.94 -
23 Jan, 2024 2.94 2.94 2.94 2.94 -
22 Jan, 2024 2.94 2.94 2.94 2.94 -
19 Jan, 2024 2.94 2.94 2.94 2.94 -