Capricorn Metals Ltd (CRNLF)

USD 5.98

(-8.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.94 2.94 2.94 2.94 -
22 Jan, 2024 2.94 2.94 2.94 2.94 -
19 Jan, 2024 2.94 2.94 2.94 2.94 -
18 Jan, 2024 2.94 2.94 2.94 2.94 -
17 Jan, 2024 2.94 2.94 2.94 2.94 -
16 Jan, 2024 2.94 2.94 2.94 2.94 -
12 Jan, 2024 2.94 2.94 2.94 2.94 -
11 Jan, 2024 2.94 2.94 2.94 2.94 -
10 Jan, 2024 2.94 2.94 2.94 2.94 -
09 Jan, 2024 2.94 2.94 2.94 2.94 -