China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.25 2.25 2.25 2.25 -
05 Mar, 2025 2.25 2.25 2.25 2.25 -
04 Mar, 2025 2.25 2.25 2.25 2.25 100.00
03 Mar, 2025 2.25 2.25 2.25 2.25 100.00
28 Feb, 2025 2.25 2.25 2.25 2.25 100.00
27 Feb, 2025 2.25 2.25 2.25 2.25 -
26 Feb, 2025 2.25 2.25 2.25 2.25 -
25 Feb, 2025 2.25 2.25 2.25 2.25 100.00
24 Feb, 2025 2.25 2.25 2.25 2.25 -
21 Feb, 2025 2.25 2.25 2.25 2.25 100.00