China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.25 2.25 2.25 2.25 -
04 Feb, 2025 2.25 2.25 2.25 2.25 -
03 Feb, 2025 2.25 2.25 2.25 2.25 -
31 Jan, 2025 2.25 2.25 2.25 2.25 100.00
30 Jan, 2025 2.25 2.25 2.25 2.25 -
29 Jan, 2025 2.25 2.25 2.25 2.25 100.00
28 Jan, 2025 2.25 2.25 2.25 2.25 -
27 Jan, 2025 2.25 2.25 2.25 2.25 -
24 Jan, 2025 2.25 2.25 2.25 2.25 -
23 Jan, 2025 2.25 2.25 2.25 2.25 -