Carrefour SA (CRRFY)
USD 3.1
(0.65%)
USD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.36 | 3.46 | 3.36 | 3.38 | 416.09 Thousand |
| 17 Apr, 2024 | 3.37 | 3.41 | 3.35 | 3.39 | 751.76 Thousand |
| 16 Apr, 2024 | 3.34 | 3.39 | 3.33 | 3.37 | 722.25 Thousand |
| 15 Apr, 2024 | 3.39 | 3.44 | 3.36 | 3.36 | 420.41 Thousand |
| 12 Apr, 2024 | 3.4 | 3.44 | 3.4 | 3.43 | 192.12 Thousand |
| 11 Apr, 2024 | 3.46 | 3.46 | 3.4 | 3.45 | 281.1 Thousand |
| 10 Apr, 2024 | 3.52 | 3.52 | 3.47 | 3.52 | 194.1 Thousand |
| 09 Apr, 2024 | 3.5 | 3.54 | 3.49 | 3.5 | 307.01 Thousand |
| 08 Apr, 2024 | 3.51 | 3.55 | 3.49 | 3.55 | 285.57 Thousand |
| 05 Apr, 2024 | 3.43 | 3.46 | 3.4 | 3.43 | 252.11 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907