Carrefour SA (CRRFY)
USD 3.1
(0.65%)
USD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 235.82 Thousand |
| 18 Mar, 2024 | 3.47 | 3.5 | 3.42 | 3.45 | 387.2 Thousand |
| 15 Mar, 2024 | 3.44 | 3.48 | 3.43 | 3.48 | 480.92 Thousand |
| 14 Mar, 2024 | 3.49 | 3.5 | 3.46 | 3.5 | 281.51 Thousand |
| 13 Mar, 2024 | 3.51 | 3.53 | 3.47 | 3.52 | 93.32 Thousand |
| 12 Mar, 2024 | 3.48 | 3.53 | 3.48 | 3.5 | 571.21 Thousand |
| 11 Mar, 2024 | 3.43 | 3.44 | 3.4 | 3.43 | 235.02 Thousand |
| 08 Mar, 2024 | 3.4 | 3.44 | 3.39 | 3.41 | 119.04 Thousand |
| 07 Mar, 2024 | 3.47 | 3.48 | 3.42 | 3.46 | 698.17 Thousand |
| 06 Mar, 2024 | 3.45 | 3.48 | 3.44 | 3.46 | 171.94 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907