Carrefour SA (CRRFY)
USD 3.1
(0.65%)
USD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.28 | 3.29 | 3.25 | 3.25 | 462.42 Thousand |
| 09 Feb, 2024 | 3.28 | 3.3 | 3.22 | 3.28 | 284.31 Thousand |
| 08 Feb, 2024 | 3.3 | 3.34 | 3.26 | 3.29 | 210 Thousand |
| 07 Feb, 2024 | 3.29 | 3.39 | 3.29 | 3.32 | 296.12 Thousand |
| 06 Feb, 2024 | 3.44 | 3.45 | 3.4 | 3.45 | 665.94 Thousand |
| 05 Feb, 2024 | 3.37 | 3.48 | 3.37 | 3.44 | 489.89 Thousand |
| 02 Feb, 2024 | 3.51 | 3.51 | 3.45 | 3.5 | 100.09 Thousand |
| 01 Feb, 2024 | 3.42 | 3.48 | 3.4 | 3.44 | 212.23 Thousand |
| 31 Jan, 2024 | 3.39 | 3.48 | 3.39 | 3.44 | 76.09 Thousand |
| 30 Jan, 2024 | 3.44 | 3.46 | 3.43 | 3.44 | 74.2 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907