Carrefour SA (CRRFY)
USD 3.1
(0.65%)
USD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.77 | 3.83 | 3.77 | 3.79 | 98.97 Thousand |
| 13 Nov, 2023 | 3.66 | 3.77 | 3.66 | 3.76 | 148.89 Thousand |
| 10 Nov, 2023 | 3.71 | 3.72 | 3.67 | 3.69 | 93.53 Thousand |
| 09 Nov, 2023 | 3.62 | 3.7 | 3.62 | 3.66 | 175.72 Thousand |
| 08 Nov, 2023 | 3.73 | 3.75 | 3.7 | 3.73 | 130.1 Thousand |
| 07 Nov, 2023 | 3.73 | 3.76 | 3.65 | 3.73 | 264.67 Thousand |
| 06 Nov, 2023 | 3.73 | 3.73 | 3.68 | 3.71 | 305.42 Thousand |
| 03 Nov, 2023 | 3.68 | 3.74 | 3.68 | 3.71 | 639.79 Thousand |
| 02 Nov, 2023 | 3.6 | 3.65 | 3.6 | 3.64 | 876.09 Thousand |
| 01 Nov, 2023 | 3.53 | 3.59 | 3.53 | 3.55 | 368.34 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907