Carrefour SA (CRRFY)
USD 3.1
(0.65%)
USD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.48 | 3.56 | 3.48 | 3.51 | 1.74 Million |
| 30 Oct, 2023 | 3.52 | 3.55 | 3.49 | 3.55 | 244.79 Thousand |
| 27 Oct, 2023 | 3.47 | 3.49 | 3.43 | 3.46 | 96.51 Thousand |
| 26 Oct, 2023 | 3.42 | 3.45 | 3.42 | 3.42 | 142.14 Thousand |
| 25 Oct, 2023 | 3.25 | 3.37 | 3.25 | 3.37 | 153.37 Thousand |
| 24 Oct, 2023 | 3.34 | 3.35 | 3.31 | 3.33 | 390.35 Thousand |
| 23 Oct, 2023 | 3.32 | 3.37 | 3.3 | 3.31 | 257.98 Thousand |
| 20 Oct, 2023 | 3.29 | 3.3 | 3.26 | 3.26 | 138.66 Thousand |
| 19 Oct, 2023 | 3.31 | 3.35 | 3.28 | 3.28 | 635.62 Thousand |
| 18 Oct, 2023 | 3.31 | 3.35 | 3.29 | 3.32 | 150.62 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907