Kuros Biosciences AG (CSBTF)
USD 34.0
(4.94%)
USD 34.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 1434.00 |
| 07 Dec, 2023 | 6.44 | 6.44 | 5.88 | 5.88 | 2132.00 |
| 06 Dec, 2023 | 6.99 | 7.07 | 6.4 | 6.67 | 17.6 Thousand |
| 05 Dec, 2023 | 5.64 | 5.8 | 5.4 | 5.4 | 3008.00 |
| 04 Dec, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 1050.00 |
| 01 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10.83 Thousand |
| 30 Nov, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 418.00 |
| 29 Nov, 2023 | 4.75 | 4.75 | 4.41 | 4.41 | 450.00 |
| 28 Nov, 2023 | 4.25 | 4.72 | 4.25 | 4.72 | 200.00 |
| 27 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
NICMF
SHASHIJIT
0JC3
TLC
OCL
688596