Kuros Biosciences AG (CSBTF)
USD 34.0
(4.94%)
USD 34.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 09 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1097.00 |
| 08 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 05 Jan, 2024 | 5.42 | 5.42 | 5.1 | 5.1 | 1190.00 |
| 04 Jan, 2024 | 5.05 | 5.4 | 5.05 | 5.4 | 4130.00 |
| 03 Jan, 2024 | 4.45 | 4.79 | 4.4 | 4.79 | 11.5 Thousand |
| 02 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 29 Dec, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 28 Dec, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 27 Dec, 2023 | 4.0 | 4.0 | 3.85 | 3.85 | 1441.00 |
NICMF
SHASHIJIT
0JC3
TLC
OCL
688596