Capstone Copper Corp. (CSCCF)
USD 4.8
(-0.21%)
USD 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.97 | 4.99 | 4.94 | 4.99 | 37.8 Thousand |
| 08 May, 2025 | 4.92 | 4.97 | 4.88 | 4.97 | 91.04 Thousand |
| 07 May, 2025 | 4.85 | 4.89 | 4.78 | 4.8 | 135.4 Thousand |
| 06 May, 2025 | 4.83 | 4.86 | 4.82 | 4.86 | 33.2 Thousand |
| 05 May, 2025 | 4.74 | 4.82 | 4.73 | 4.77 | 297.6 Thousand |
| 02 May, 2025 | 4.88 | 4.94 | 4.79 | 4.83 | 278.12 Thousand |
| 01 May, 2025 | 4.8 | 4.85 | 4.8 | 4.81 | 345.9 Thousand |
| 30 Apr, 2025 | 4.6 | 4.83 | 4.6 | 4.8 | 125.72 Thousand |
| 29 Apr, 2025 | 4.93 | 4.96 | 4.89 | 4.95 | 63.81 Thousand |
| 28 Apr, 2025 | 5.22 | 5.22 | 4.89 | 4.9 | 115.2 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED