China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 17.11 | 17.28 | 17.05 | 17.21 | 12.6 Thousand |
| 05 Nov, 2024 | 17.54 | 17.58 | 17.39 | 17.52 | 9000.00 |
| 04 Nov, 2024 | 16.97 | 17.34 | 16.97 | 17.23 | 4100.00 |
| 01 Nov, 2024 | 17.3 | 17.59 | 17.3 | 17.58 | 7942.00 |
| 31 Oct, 2024 | 17.0 | 17.28 | 17.0 | 17.15 | 4600.00 |
| 30 Oct, 2024 | 17.02 | 17.06 | 16.9 | 16.9 | 12.3 Thousand |
| 29 Oct, 2024 | 17.46 | 17.47 | 17.42 | 17.42 | 20.2 Thousand |
| 28 Oct, 2024 | 17.57 | 17.61 | 17.57 | 17.59 | 5600.00 |
| 25 Oct, 2024 | 16.86 | 17.7 | 16.86 | 17.06 | 12.51 Thousand |
| 24 Oct, 2024 | 17.77 | 18.18 | 17.37 | 17.42 | 372.8 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL