China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 16.52 | 17.14 | 16.52 | 17.12 | 20.1 Thousand |
| 08 Oct, 2024 | 17.56 | 18.0 | 17.27 | 17.33 | 12.6 Thousand |
| 07 Oct, 2024 | 18.99 | 19.16 | 18.9 | 19.16 | 13.14 Thousand |
| 04 Oct, 2024 | 18.7 | 18.7 | 18.62 | 18.68 | 5200.00 |
| 03 Oct, 2024 | 18.44 | 18.44 | 18.12 | 18.12 | 6045.00 |
| 02 Oct, 2024 | 18.07 | 18.17 | 18.0 | 18.17 | 22.13 Thousand |
| 01 Oct, 2024 | 17.83 | 18.14 | 17.83 | 17.98 | 12.8 Thousand |
| 30 Sep, 2024 | 18.04 | 18.04 | 17.68 | 17.68 | 11.3 Thousand |
| 27 Sep, 2024 | 18.49 | 18.53 | 18.41 | 18.42 | 8900.00 |
| 26 Sep, 2024 | 18.5 | 18.62 | 18.42 | 18.5 | 25.8 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL