China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 15.4 | 16.01 | 15.4 | 15.94 | 12.9 Thousand |
| 31 Jan, 2025 | 16.1 | 16.29 | 15.52 | 15.82 | 14.4 Thousand |
| 30 Jan, 2025 | 16.12 | 16.33 | 16.12 | 16.12 | 11.91 Thousand |
| 29 Jan, 2025 | 16.16 | 16.18 | 15.97 | 16.09 | 16.54 Thousand |
| 28 Jan, 2025 | 16.01 | 16.07 | 15.97 | 16.05 | 13.2 Thousand |
| 27 Jan, 2025 | 16.38 | 16.38 | 16.32 | 16.38 | 10 Thousand |
| 24 Jan, 2025 | 16.27 | 16.34 | 16.2 | 16.27 | 7123.00 |
| 23 Jan, 2025 | 15.75 | 16.35 | 15.75 | 15.76 | 12.03 Thousand |
| 22 Jan, 2025 | 15.69 | 15.73 | 15.69 | 15.69 | 9304.00 |
| 21 Jan, 2025 | 15.41 | 15.6 | 15.24 | 15.6 | 10.91 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL