China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.74 | 15.79 | 15.74 | 15.77 | 14.04 Thousand |
| 14 Feb, 2025 | 15.97 | 16.01 | 15.94 | 15.96 | 5100.00 |
| 13 Feb, 2025 | 15.77 | 15.88 | 15.77 | 15.86 | 16.62 Thousand |
| 12 Feb, 2025 | 15.93 | 15.98 | 15.91 | 15.97 | 14.01 Thousand |
| 11 Feb, 2025 | 15.84 | 15.92 | 15.81 | 15.89 | 15.9 Thousand |
| 10 Feb, 2025 | 15.8 | 15.81 | 15.77 | 15.8 | 33.5 Thousand |
| 07 Feb, 2025 | 15.96 | 15.99 | 15.87 | 15.89 | 7428.00 |
| 06 Feb, 2025 | 16.26 | 16.26 | 16.21 | 16.21 | 6114.00 |
| 05 Feb, 2025 | 16.04 | 16.11 | 16.02 | 16.03 | 8643.00 |
| 04 Feb, 2025 | 16.24 | 16.29 | 16.22 | 16.22 | 8800.00 |
VMEO
SAC
0XL5
002486
TMP
EXPL