Cantaloupe, Inc. (CTLPP)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.0 39.0 39.0 39.0 50.00
20 Nov, 2024 39.0 39.0 39.0 39.0 50.00
19 Nov, 2024 39.0 39.0 39.0 39.0 50.00
18 Nov, 2024 39.0 39.0 39.0 39.0 50.00
15 Nov, 2024 39.0 39.0 39.0 39.0 -
14 Nov, 2024 39.0 39.0 39.0 39.0 -
13 Nov, 2024 39.0 39.0 39.0 39.0 -
12 Nov, 2024 39.0 39.0 39.0 39.0 -
11 Nov, 2024 36.9 39.0 36.9 39.0 400.00
08 Nov, 2024 37.05 38.0 36.5 38.0 600.00