Cantaloupe, Inc. (CTLPP)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 39.76 39.76 39.76 39.76 121.00
23 Oct, 2024 39.76 39.76 39.76 39.76 -
22 Oct, 2024 37.55 39.76 37.55 39.76 404.00
21 Oct, 2024 37.75 37.75 37.75 37.75 300.00
18 Oct, 2024 40.0 40.0 40.0 40.0 -
17 Oct, 2024 40.0 40.0 40.0 40.0 -
16 Oct, 2024 40.0 40.0 40.0 40.0 103.00
15 Oct, 2024 39.25 39.25 38.9 39.0 600.00
14 Oct, 2024 40.0 40.85 31.0 40.85 1343.00
11 Oct, 2024 40.7 41.0 40.7 41.0 2800.00