USD 40.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 39.17 | 40.0 | 39.17 | 40.0 | 1800.00 |
09 Oct, 2024 | 38.7 | 39.35 | 38.7 | 39.35 | 1507.00 |
08 Oct, 2024 | 37.5 | 38.4 | 37.45 | 38.4 | 2425.00 |
07 Oct, 2024 | 36.0 | 38.0 | 36.0 | 37.5 | 3800.00 |
04 Oct, 2024 | 35.0 | 45.0 | 34.61 | 37.5 | 6230.00 |
03 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 4400.00 |
02 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
01 Oct, 2024 | 33.5 | 33.5 | 32.0 | 32.0 | 1500.00 |
30 Sep, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 230.00 |
27 Sep, 2024 | 32.5 | 32.75 | 32.5 | 32.75 | 400.00 |
SPECIALITY
PAG
LYKALABS
CLIR
PEY
3499