Cantaloupe, Inc. (CTLPP)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 40.0 40.0 40.0 40.0 -
29 Apr, 2025 40.0 40.0 40.0 40.0 -
28 Apr, 2025 40.0 40.0 40.0 40.0 300.00
25 Apr, 2025 40.35 40.35 40.35 40.35 -
24 Apr, 2025 40.35 40.35 40.35 40.35 -
23 Apr, 2025 40.35 40.35 40.35 40.35 -
22 Apr, 2025 38.86 40.35 38.86 40.35 600.00
21 Apr, 2025 39.0 39.0 39.0 39.0 100.00
17 Apr, 2025 39.05 39.05 39.05 39.05 -
16 Apr, 2025 39.05 39.05 39.05 39.05 -