Cantaloupe, Inc. (CTLPP)
USD 40.0
(0.0%)
USD 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
| 31 Mar, 2025 | 39.75 | 41.0 | 39.75 | 41.0 | 400.00 |
| 28 Mar, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1100.00 |
| 27 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 10.00 |
| 26 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 25 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 10.00 |
| 24 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 10.00 |
| 21 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 10.00 |
| 20 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 10.00 |
| 19 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
SPECIALITY
PAG
LYKALABS
CLIR
PEY
3499