Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6.83 6.83 6.83 6.83 -
30 Nov, 2023 6.83 6.83 6.83 6.83 -
29 Nov, 2023 6.83 6.83 6.83 6.83 -
28 Nov, 2023 6.83 6.83 6.83 6.83 -
27 Nov, 2023 6.83 6.83 6.83 6.83 -
24 Nov, 2023 6.83 6.83 6.83 6.83 -
22 Nov, 2023 6.83 6.83 6.83 6.83 -
21 Nov, 2023 6.83 6.83 6.83 6.83 229.00
20 Nov, 2023 7.11 7.11 7.11 7.11 -
17 Nov, 2023 7.11 7.11 7.11 7.11 -