Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5.88 5.88 5.88 5.88 -
01 Nov, 2023 5.88 5.88 5.88 5.88 -
31 Oct, 2023 5.88 5.88 5.88 5.88 -
30 Oct, 2023 5.88 5.88 5.88 5.88 -
27 Oct, 2023 5.88 5.88 5.88 5.88 -
26 Oct, 2023 5.88 5.88 5.88 5.88 266.00
25 Oct, 2023 5.22 5.22 5.22 5.22 -
24 Oct, 2023 5.22 5.22 5.22 5.22 -
23 Oct, 2023 5.22 5.22 5.22 5.22 -
20 Oct, 2023 5.48 5.48 5.22 5.22 923.00