Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.2 6.2 6.2 6.2 -
04 Oct, 2023 6.2 6.2 6.2 6.2 -
03 Oct, 2023 6.2 6.2 6.2 6.2 -
02 Oct, 2023 6.2 6.2 6.2 6.2 -
29 Sep, 2023 6.2 6.2 6.2 6.2 -
28 Sep, 2023 6.2 6.2 6.2 6.2 243.00
27 Sep, 2023 6.15 6.15 6.15 6.15 -
26 Sep, 2023 6.15 6.15 6.15 6.15 -
25 Sep, 2023 6.15 6.15 6.15 6.15 -
22 Sep, 2023 6.15 6.15 6.15 6.15 -