Curaleaf Holdings, Inc. (CURLF)
USD 0.96
(-2.04%)
USD 0.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.64 | 1.64 | 1.47 | 1.48 | 883.8 Thousand |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.59 | 1.62 | 508.6 Thousand |
| 06 Jan, 2025 | 1.65 | 1.67 | 1.61 | 1.62 | 671.52 Thousand |
| 03 Jan, 2025 | 1.65 | 1.65 | 1.6 | 1.61 | 436.03 Thousand |
| 02 Jan, 2025 | 1.64 | 1.66 | 1.51 | 1.64 | 1.32 Million |
| 31 Dec, 2024 | 1.43 | 1.62 | 1.43 | 1.56 | 1.08 Million |
| 30 Dec, 2024 | 1.43 | 1.55 | 1.43 | 1.5 | 1.44 Million |
| 27 Dec, 2024 | 1.5 | 1.57 | 1.48 | 1.52 | 590.24 Thousand |
| 26 Dec, 2024 | 1.45 | 1.6 | 1.43 | 1.56 | 490.4 Thousand |
| 24 Dec, 2024 | 1.45 | 1.56 | 1.45 | 1.55 | 355.43 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY