Curaleaf Holdings, Inc. (CURLF)
USD 0.96
(-2.04%)
USD 0.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.43 | 1.53 | 1.43 | 1.49 | 684.94 Thousand |
| 20 Dec, 2024 | 1.43 | 1.59 | 1.43 | 1.49 | 635.5 Thousand |
| 19 Dec, 2024 | 1.5 | 1.66 | 1.47 | 1.47 | 545.9 Thousand |
| 18 Dec, 2024 | 1.59 | 1.67 | 1.51 | 1.52 | 518.32 Thousand |
| 17 Dec, 2024 | 1.47 | 1.62 | 1.44 | 1.62 | 856.5 Thousand |
| 16 Dec, 2024 | 1.51 | 1.6 | 1.45 | 1.48 | 907.41 Thousand |
| 13 Dec, 2024 | 1.58 | 1.61 | 1.5 | 1.59 | 694.62 Thousand |
| 12 Dec, 2024 | 1.67 | 1.69 | 1.55 | 1.58 | 1.23 Million |
| 11 Dec, 2024 | 1.76 | 1.78 | 1.67 | 1.69 | 678.1 Thousand |
| 10 Dec, 2024 | 1.8 | 1.87 | 1.75 | 1.77 | 427.94 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY