Curaleaf Holdings, Inc. (CURLF)
USD 0.96
(-2.04%)
USD 0.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.72 | 1.85 | 1.7 | 1.79 | 635.9 Thousand |
| 06 Dec, 2024 | 1.74 | 1.79 | 1.7 | 1.71 | 512.8 Thousand |
| 05 Dec, 2024 | 1.75 | 1.82 | 0.88 | 1.74 | 798.8 Thousand |
| 04 Dec, 2024 | 1.81 | 1.84 | 1.71 | 1.75 | 876.6 Thousand |
| 03 Dec, 2024 | 1.91 | 1.95 | 1.82 | 1.82 | 1.05 Million |
| 02 Dec, 2024 | 1.92 | 1.99 | 1.87 | 1.94 | 492.3 Thousand |
| 29 Nov, 2024 | 1.97 | 2.01 | 1.9 | 1.93 | 292.8 Thousand |
| 27 Nov, 2024 | 1.89 | 2.03 | 1.89 | 2.02 | 4.15 Million |
| 26 Nov, 2024 | 1.9 | 2.06 | 1.88 | 1.99 | 549.71 Thousand |
| 25 Nov, 2024 | 1.82 | 1.98 | 1.82 | 1.97 | 668.63 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY