Canadian Utilities Limited (CUTLF)

USD 16.15

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.15 16.15 16.15 16.15 -
29 Apr, 2025 16.15 16.15 16.15 16.15 -
28 Apr, 2025 16.15 16.15 16.15 16.15 -
25 Apr, 2025 16.15 16.15 16.15 16.15 -
24 Apr, 2025 16.15 16.15 16.15 16.15 -
23 Apr, 2025 16.15 16.15 16.15 16.15 -
22 Apr, 2025 16.15 16.15 16.15 16.15 -
21 Apr, 2025 16.2 16.2 16.14 16.15 5534.00
17 Apr, 2025 17.0 17.0 17.0 17.0 -
16 Apr, 2025 17.0 17.0 17.0 17.0 -