China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.77 0.77 0.77 0.77 -
24 Mar, 2025 0.77 0.77 0.77 0.77 -
21 Mar, 2025 0.77 0.77 0.77 0.77 -
20 Mar, 2025 0.77 0.77 0.77 0.77 -
19 Mar, 2025 0.77 0.77 0.77 0.77 -
18 Mar, 2025 0.77 0.77 0.77 0.77 -
17 Mar, 2025 0.77 0.77 0.77 0.77 -
14 Mar, 2025 0.77 0.77 0.77 0.77 -
13 Mar, 2025 0.77 0.77 0.77 0.77 -
12 Mar, 2025 0.77 0.77 0.77 0.77 -