China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.77 0.77 0.77 0.77 -
03 Mar, 2025 0.77 0.77 0.77 0.77 -
28 Feb, 2025 0.77 0.77 0.77 0.77 -
27 Feb, 2025 0.78 0.78 0.76 0.77 1.07 Million
26 Feb, 2025 0.62 0.62 0.62 0.62 -
25 Feb, 2025 0.62 0.62 0.62 0.62 -
24 Feb, 2025 0.62 0.62 0.62 0.62 -
21 Feb, 2025 0.62 0.62 0.62 0.62 -
20 Feb, 2025 0.62 0.62 0.62 0.62 -
19 Feb, 2025 0.62 0.62 0.62 0.62 -