CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1900.00 |
| 02 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1105.00 |
| 01 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 31 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1105.00 |
| 28 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 27 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1105.00 |
| 26 Mar, 2025 | 4.24 | 4.24 | 4.14 | 4.18 | 2410.00 |
| 25 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 100.00 |
| 24 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 21 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1105.00 |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF