CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Mar, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 04 Mar, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1105.00 |
| 03 Mar, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1105.00 |
| 28 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1105.00 |
| 27 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 26 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1105.00 |
| 25 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1105.00 |
| 24 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1105.00 |
| 21 Feb, 2025 | 3.51 | 3.51 | 3.37 | 3.37 | 1300.00 |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF