Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.28 28.28 28.05 28.05 2213.00
17 Jun, 2025 28.75 28.75 28.75 28.75 -
16 Jun, 2025 28.75 28.75 28.75 28.75 -
13 Jun, 2025 28.75 28.75 28.75 28.75 -
12 Jun, 2025 28.75 28.75 28.75 28.75 -
11 Jun, 2025 28.75 28.75 28.75 28.75 100.00
10 Jun, 2025 28.0 28.0 28.0 28.0 114.00
09 Jun, 2025 28.75 28.75 28.75 28.75 -
06 Jun, 2025 28.75 28.75 28.75 28.75 -
05 Jun, 2025 28.75 28.75 28.75 28.75 -