Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 28.3 28.3 28.3 28.3 117.00
20 May, 2025 28.69 28.69 28.69 28.69 -
19 May, 2025 28.69 28.69 28.69 28.69 -
16 May, 2025 28.69 28.69 28.69 28.69 -
15 May, 2025 28.69 28.69 28.69 28.69 -
14 May, 2025 28.69 28.69 28.69 28.69 -
13 May, 2025 28.74 28.74 28.69 28.69 202.00
12 May, 2025 28.47 28.7 28.47 28.7 700.00
09 May, 2025 28.66 28.66 28.66 28.66 -
08 May, 2025 28.75 28.75 28.01 28.66 1501.00