Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 28.7 28.7 28.7 28.7 -
31 Jan, 2025 28.9 28.9 28.7 28.7 402.00
30 Jan, 2025 29.0 29.0 29.0 29.0 -
29 Jan, 2025 29.0 29.0 29.0 29.0 -
28 Jan, 2025 29.0 29.0 29.0 29.0 100.00
27 Jan, 2025 29.2 29.2 29.2 29.2 -
24 Jan, 2025 29.2 29.2 29.2 29.2 -
23 Jan, 2025 29.2 29.2 29.2 29.2 100.00
22 Jan, 2025 29.02 29.02 29.02 29.02 -
21 Jan, 2025 28.91 29.19 28.88 29.02 1242.00