Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 28.91 29.19 28.88 29.02 1242.00
17 Jan, 2025 29.0 29.0 29.0 29.0 -
16 Jan, 2025 29.0 29.0 29.0 29.0 -
15 Jan, 2025 29.0 29.0 29.0 29.0 -
14 Jan, 2025 29.0 29.0 29.0 29.0 -
13 Jan, 2025 29.0 29.0 29.0 29.0 -
10 Jan, 2025 27.85 29.0 27.7 29.0 900.00
08 Jan, 2025 29.0 29.0 29.0 29.0 -
07 Jan, 2025 29.0 29.0 29.0 29.0 100.00
06 Jan, 2025 27.76 29.24 27.76 29.24 225.00