Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 29.5 29.5 29.5 29.5 -
05 Dec, 2024 29.5 29.5 29.5 29.5 -
04 Dec, 2024 30.0 30.0 29.5 29.5 300.00
03 Dec, 2024 31.0 31.0 31.0 31.0 -
02 Dec, 2024 31.0 31.0 31.0 31.0 -
29 Nov, 2024 31.0 31.0 31.0 31.0 -
27 Nov, 2024 31.0 31.0 31.0 31.0 -
26 Nov, 2024 31.0 31.0 31.0 31.0 -
25 Nov, 2024 31.0 31.0 31.0 31.0 -
22 Nov, 2024 31.0 31.0 31.0 31.0 124.00