Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 29.5 29.5 29.5 29.5 -
08 Nov, 2024 29.5 29.5 29.5 29.5 100.00
07 Nov, 2024 28.5 28.5 28.5 28.5 141.00
06 Nov, 2024 29.0 29.0 29.0 29.0 900.00
05 Nov, 2024 28.5 28.5 28.5 28.5 -
04 Nov, 2024 28.5 28.5 28.5 28.5 -
01 Nov, 2024 28.5 28.5 28.5 28.5 -
31 Oct, 2024 28.5 28.5 28.5 28.5 -
30 Oct, 2024 28.15 29.0 28.0 28.5 2600.00
29 Oct, 2024 29.0 29.0 29.0 29.0 -