Citizens Bancorp of Virginia, Inc. (CZBT)
USD 28.8
(0.17%)
USD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 06 May, 2025 | 28.37 | 28.75 | 28.37 | 28.75 | 700.00 |
| 05 May, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 02 May, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 01 May, 2025 | 28.76 | 28.8 | 28.76 | 28.8 | 300.00 |
| 30 Apr, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 200.00 |
| 29 Apr, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 700.00 |
| 28 Apr, 2025 | 28.01 | 28.01 | 28.0 | 28.0 | 400.00 |
| 25 Apr, 2025 | 27.6 | 27.9 | 27.6 | 27.79 | 528.00 |
| 24 Apr, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | - |
601162
600067
HBSI
SUNDRMBRAK
6562
PUTKF