Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.6 27.6 27.6 27.6 -
28 Mar, 2025 27.6 27.6 27.6 27.6 -
27 Mar, 2025 27.6 27.6 27.6 27.6 -
26 Mar, 2025 27.6 27.6 27.6 27.6 -
25 Mar, 2025 27.6 27.6 27.46 27.6 319.00
24 Mar, 2025 27.5 27.5 27.5 27.5 -
21 Mar, 2025 27.5 27.5 27.5 27.5 -
20 Mar, 2025 27.55 27.55 27.5 27.5 500.00
19 Mar, 2025 27.9 27.9 27.9 27.9 -
18 Mar, 2025 27.9 27.9 27.9 27.9 -