Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 27.6 27.6 27.6 27.6 -
08 Apr, 2025 26.5 27.6 26.5 27.6 1000.00
07 Apr, 2025 26.5 26.5 26.5 26.5 400.00
04 Apr, 2025 26.5 26.5 26.5 26.5 -
03 Apr, 2025 27.15 27.15 26.5 26.5 400.00
02 Apr, 2025 27.6 27.6 27.6 27.6 -
01 Apr, 2025 27.6 27.6 27.6 27.6 -
31 Mar, 2025 27.6 27.6 27.6 27.6 -
28 Mar, 2025 27.6 27.6 27.6 27.6 -
27 Mar, 2025 27.6 27.6 27.6 27.6 -