Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 69.23 69.23 69.23 69.23 1.00
09 May, 2025 64.16 64.16 64.16 64.16 -
08 May, 2025 64.16 64.16 64.16 64.16 -
07 May, 2025 64.16 64.16 64.16 64.16 100.00
06 May, 2025 68.58 68.58 68.58 68.58 -
05 May, 2025 70.88 70.88 68.58 68.58 100.00
02 May, 2025 66.58 66.58 66.58 66.58 -
01 May, 2025 66.58 66.58 66.58 66.58 -
30 Apr, 2025 66.58 66.58 66.58 66.58 -
29 Apr, 2025 66.58 66.58 66.58 66.58 100.00