Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 65.79 65.79 65.79 65.79 -
28 May, 2025 65.79 65.79 65.79 65.79 100.00
27 May, 2025 69.0 69.0 69.0 69.0 -
23 May, 2025 69.0 69.0 69.0 69.0 -
22 May, 2025 69.0 69.0 69.0 69.0 -
21 May, 2025 69.0 69.0 69.0 69.0 200.00
20 May, 2025 69.45 69.45 69.45 69.45 100.00
19 May, 2025 68.45 68.45 68.45 68.45 215.00
16 May, 2025 69.23 69.23 69.23 69.23 -
15 May, 2025 69.23 69.23 69.23 69.23 -