Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 67.24 67.24 67.24 67.24 -
26 Jun, 2025 67.24 67.24 67.24 67.24 -
25 Jun, 2025 67.24 67.24 67.24 67.24 -
24 Jun, 2025 67.24 67.24 67.24 67.24 -
23 Jun, 2025 67.24 67.24 67.24 67.24 -
20 Jun, 2025 67.24 67.24 67.24 67.24 100.00
18 Jun, 2025 70.75 70.75 70.75 70.75 -
17 Jun, 2025 70.75 70.75 70.75 70.75 -
16 Jun, 2025 69.76 70.75 69.76 70.75 649.00
13 Jun, 2025 69.42 69.42 69.42 69.42 -