Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 84.75 84.75 84.75 84.75 -
04 Oct, 2023 84.75 84.75 84.75 84.75 -
03 Oct, 2023 84.75 84.75 84.75 84.75 -
02 Oct, 2023 84.75 84.75 84.75 84.75 100.00
29 Sep, 2023 87.4 88.53 87.4 88.0 613.00
28 Sep, 2023 85.96 85.96 85.96 85.96 1000.00
27 Sep, 2023 85.0 85.0 85.0 85.0 -
26 Sep, 2023 85.0 85.0 85.0 85.0 -
25 Sep, 2023 86.86 86.86 85.0 85.0 100.00
22 Sep, 2023 88.81 88.81 88.81 88.81 1.00