Carl Zeiss Meditec AG (CZMWF)
USD 66.58
(15.05%)
USD 66.58
(15.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 31 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 28 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 27 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 26 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 25 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 24 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 21 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 20 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 19 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | - |
MALUPAPER
7228
DWS
1345
PRPO
DREAMFOLKS