Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 62.61 | 62.61 | 60.72 | 61.12 | 15.22 Thousand |
| 11 Nov, 2024 | 63.53 | 63.53 | 62.89 | 63.07 | 17.81 Thousand |
| 08 Nov, 2024 | 62.14 | 62.63 | 61.86 | 62.2 | 9406.00 |
| 07 Nov, 2024 | 65.32 | 65.42 | 63.73 | 64.42 | 7200.00 |
| 06 Nov, 2024 | 61.55 | 61.72 | 60.87 | 61.6 | 4246.00 |
| 05 Nov, 2024 | 61.52 | 62.82 | 61.52 | 62.29 | 8335.00 |
| 04 Nov, 2024 | 61.46 | 61.97 | 61.07 | 61.71 | 14.5 Thousand |
| 01 Nov, 2024 | 62.21 | 62.72 | 61.52 | 61.8 | 9100.00 |
| 31 Oct, 2024 | 63.76 | 63.76 | 62.43 | 62.66 | 6300.00 |
| 30 Oct, 2024 | 65.87 | 66.41 | 65.55 | 65.55 | 2318.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM