Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 57.29 | 58.14 | 56.58 | 57.15 | 29.82 Thousand |
| 10 Dec, 2024 | 64.82 | 65.31 | 63.43 | 64.49 | 6146.00 |
| 09 Dec, 2024 | 62.59 | 63.8 | 62.49 | 63.18 | 6200.00 |
| 06 Dec, 2024 | 61.39 | 62.15 | 60.27 | 61.52 | 10.54 Thousand |
| 05 Dec, 2024 | 62.61 | 62.61 | 61.64 | 61.85 | 6546.00 |
| 04 Dec, 2024 | 60.05 | 60.78 | 60.05 | 60.53 | 4931.00 |
| 03 Dec, 2024 | 58.55 | 59.0 | 57.17 | 58.33 | 17.12 Thousand |
| 02 Dec, 2024 | 59.93 | 60.13 | 59.65 | 60.09 | 14.02 Thousand |
| 29 Nov, 2024 | 58.61 | 59.81 | 58.27 | 59.81 | 2344.00 |
| 27 Nov, 2024 | 61.55 | 62.22 | 61.49 | 61.72 | 5223.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM