Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 61.02 61.12 60.07 60.16 11.9 Thousand
25 Nov, 2024 59.7 60.76 59.48 60.76 23.6 Thousand
22 Nov, 2024 57.55 58.6 57.52 58.2 6200.00
21 Nov, 2024 57.73 58.07 57.13 57.54 17.6 Thousand
20 Nov, 2024 60.56 60.56 59.91 60.31 11.01 Thousand
19 Nov, 2024 60.25 61.05 59.71 60.87 23.64 Thousand
18 Nov, 2024 60.69 61.57 60.6 61.51 15.22 Thousand
15 Nov, 2024 61.61 62.0 61.11 61.52 25.2 Thousand
14 Nov, 2024 61.84 62.26 61.3 61.76 7003.00
13 Nov, 2024 61.17 61.25 60.36 60.88 7200.00